Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/02/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.474,8
27,11%
0
14:17:00
0
-
0,0000
0
-
0,0000
INDI
67,96%
30,99%
30,92%
70,64%
137,41%
99,77%
4 RESIS.
12 COMPRA
19.478,5
27,13%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,0000
64,40%
18.138
14:16:50
242
0,07%
278,2000
164
-0,07%
277,8000
ANA
164,43%
65,89%
62,59%
129,56%
54,29%
500,33%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
5.042.364
169,1000
169,7000
0,35%
54.856.653
15.250.149.534
Acerinox
15,4200
42,51%
250.444
14:16:48
125
0,06%
15,4300
1.524
0,00%
15,4200
ACX
73,24%
43,94%
45,57%
81,12%
101,63%
170,54%
5 RESIS.
12 COMPRA
15,4200
42,51%
10,7500
-0,65%
3.861.846
10,8200
10,8500
0,28%
249.335.371
3.844.751.421
ACS
128,1000
85,52%
68.547
14:16:40
380
0,00%
128,1000
378
-0,16%
127,9000
ACS
174,18%
96,61%
99,22%
226,49%
532,01%
679,46%
4 RESIS.
12 COMPRA
128,1000
85,52%
68,4500
-0,87%
8.780.871
69,0500
69,0000
-0,07%
271.664.594
34.800.234.491
AENA
27,2600
10,63%
224.987
14:16:53
2.306
0,00%
27,2600
983
-0,07%
27,2400
AENA
38,10%
11,51%
9,32%
43,64%
123,66%
0,00%
4 RESIS.
12 COMPRA
27,2600
10,63%
24,6100
-0,12%
6.133.146
24,6400
24,6500
0,04%
1.500.000.000
40.890.000.000
Amadeus
51,3000
-24,78%
198.535
14:16:55
559
0,04%
51,3200
200
-0,04%
51,2800
AMS
-24,22%
-25,26%
-26,55%
-17,32%
1,24%
60,77%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3000
-24,78%
10.184.846
68,2000
68,1800
-0,03%
450.499.205
23.110.609.217
ArcelorMittal
53,1000
79,09%
111.225
14:16:54
252
0,00%
53,1000
362
-0,04%
53,0800
MTS
139,13%
83,98%
85,20%
167,34%
133,52%
195,42%
5 RESIS.
12 COMPRA
53,1000
79,09%
29,3900
-0,88%
5.906.048
29,6500
29,8500
0,67%
852.809.772
45.284.198.893
Banco Sabadell
3,1010
-7,65%
3.971.294
14:16:56
14.377
0,03%
3,1020
19.713
-0,03%
3,1000
SAB
73,30%
-3,73%
-8,01%
85,05%
385,51%
177,46%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1010
-7,65%
12.314.983
3,3580
3,3580
0,00%
5.023.677.732
15.578.424.647
Banco Santander
11,9780
40,24%
7.789.176
14:16:50
11.130
0,02%
11,9800
3.748
-0,02%
11,9760
SAN
172,88%
47,86%
49,22%
187,57%
412,51%
255,31%
4 RESIS.
12 COMPRA
11,9800
40,26%
8,3780
-1,91%
93.298.750
8,5410
8,5320
-0,11%
14.885.325.372
178.296.427.306
Bankinter
14,5600
11,91%
326.981
14:16:53
1.202
0,07%
14,5700
1.911
0,00%
14,5600
BKT
95,56%
16,38%
13,61%
93,74%
209,37%
364,92%
4 RESIS.
12 COMPRA
14,5700
11,99%
12,9500
-0,46%
4.760.843
13,0100
13,0050
-0,04%
898.866.154
13.087.491.202
BBVA
21,7500
34,18%
2.624.597
14:16:58
3.225
0,05%
21,7600
4.083
0,00%
21,7500
BBVA
139,18%
39,38%
38,01%
157,03%
436,00%
378,91%
4 RESIS.
12 COMPRA
21,7500
34,18%
16,0400
-1,05%
57.084.985
16,2100
16,1900
-0,12%
5.763.285.465
125.351.458.864
Caixabank
12,3400
40,77%
809.147
14:16:50
3.036
0,00%
12,3400
4.079
-0,04%
12,3350
CABK
146,16%
43,77%
41,85%
141,40%
340,94%
468,05%
4 RESIS.
12 COMPRA
12,3400
40,77%
8,6720
-1,07%
9.984.874
8,7660
8,7800
0,16%
7.085.565.456
87.435.877.727
Cellnex Telecom
26,3300
-12,96%
645.731
14:16:45
2.021
0,04%
26,3400
743
-0,04%
26,3200
CLNX
-13,70%
-14,24%
-11,64%
-27,36%
-31,99%
81,87%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3300
-12,96%
17.002.097
30,2500
30,3000
0,17%
706.475.375
18.601.496.624
Acciona Energia
23,4200
3,63%
57.897
14:16:46
1.906
0,09%
23,4400
385
-0,09%
23,4000
ANE
34,59%
3,08%
0,95%
9,69%
-39,51%
0,00%
4 RESIS.
12 COMPRA
23,4200
3,63%
22,1800
-1,86%
1.355.948
22,6000
22,7800
0,80%
324.761.830
7.605.922.059
Enagas
17,0000
28,98%
674.238
14:17:00
6.910
0,06%
17,0100
2.581
-0,06%
16,9900
ENG
50,64%
28,76%
30,09%
32,89%
29,32%
45,44%
5 RESIS.
12 COMPRA
17,0000
28,98%
13,1800
0,00%
11.462.046
13,1800
13,1900
0,08%
261.990.074
4.453.831.258
Endesa
39,8900
50,81%
76.669
14:16:56
325
0,03%
39,9000
244
0,00%
39,8900
ELE
102,82%
55,01%
55,43%
113,67%
170,50%
301,09%
4 RESIS.
12 COMPRA
39,9000
50,85%
26,4200
-0,11%
3.058.326
26,4500
26,5000
0,19%
1.058.752.117
42.233.621.947
Ferrovial
60,4000
23,75%
219.527
14:16:55
382
0,00%
60,4000
1.300
-0,07%
60,3600
FER
49,64%
28,36%
32,54%
64,26%
143,14%
0,00%
4 RESIS.
12 COMPRA
60,4200
23,79%
48,6500
-0,33%
13.259.431
48,8100
48,7800
-0,06%
733.755.372
44.318.824.469
Fluidra
19,8900
-20,25%
367.223
14:17:00
341
0,00%
19,8900
641
-0,10%
19,8700
FDR
-14,24%
-19,27%
-15,92%
-3,49%
36,81%
692,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8900
-20,25%
7.304.065
24,9400
25,0000
0,24%
192.129.070
3.821.447.202
Grifols A
8,9900
-26,46%
636.967
14:16:52
1.208
0,04%
8,9940
1.686
-0,02%
8,9880
GRF
-0,58%
-26,91%
-27,47%
-9,23%
-27,06%
-47,46%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9900
-26,46%
5.726.333
12,2250
12,2250
0,00%
426.129.798
3.830.906.884
Iberdrola
21,9700
40,16%
3.763.394
14:16:58
5.999
0,00%
21,9700
4.816
-0,05%
21,9600
IBE
72,27%
39,76%
40,65%
72,47%
131,98%
451,79%
5 RESIS.
12 COMPRA
21,9700
40,16%
15,5250
-0,96%
82.681.766
15,6750
15,7000
0,16%
6.681.227.377
146.786.565.473
Inditex
55,4000
18,78%
334.533
14:16:54
919
0,00%
55,4000
501
-0,04%
55,3800
ITX
13,57%
31,35%
30,73%
14,51%
174,68%
151,77%
3 SOPOR.
12 COMPRA
55,4400
18,87%
45,7400
-1,93%
18.533.128
46,6400
46,5900
-0,11%
3.116.652.000
172.662.520.800
Indra
47,7300
44,72%
581.218
14:16:58
121
0,06%
47,7600
160
-0,02%
47,7200
IDR
181,36%
44,56%
36,66%
186,38%
505,35%
424,60%
3 RESIS.
12 COMPRA
47,8000
44,94%
33,0800
0,30%
27.741.535
32,9800
33,1800
0,61%
176.654.402
8.431.714.607
Inmob Colonial
5,6750
0,44%
615.969
14:16:40
6.227
0,09%
5,6800
1.032
0,00%
5,6750
COL
15,26%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6750
0,44%
5,6150
-0,62%
3.495.624
5,6500
5,6500
0,00%
627.344.687
3.560.181.099
IAG
5,5440
25,32%
1.803.631
14:16:57
20.692
0,04%
5,5460
3.721
-0,04%
5,5420
IAG
55,16%
22,75%
23,99%
142,94%
337,33%
39,09%
4 RESIS.
12 COMPRA
5,5480
25,41%
4,3850
-0,88%
9.999.330
4,4240
4,4400
0,36%
4.971.476.010
27.561.862.999
Labor Farmac Rovi
58,2500
-3,16%
43.004
14:16:40
1.052
0,09%
58,3000
2.226
-0,09%
58,2000
ROVI
-5,89%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.504.983
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8000
16,87%
42.663
14:16:40
731
0,12%
33,8400
1.628
0,00%
33,8000
LOG
22,07%
18,35%
16,23%
27,30%
101,94%
261,47%
5 RESIS.
12 COMPRA
33,8000
16,87%
28,9400
0,07%
1.442.009
28,9200
29,0200
0,35%
132.750.000
4.486.950.000
Mapfre
4,3220
11,11%
612.965
14:16:48
5.306
-0,05%
4,3200
613
-0,09%
4,3180
MAP
81,63%
14,38%
14,01%
101,42%
208,86%
230,45%
2 RESIS.
12 COMPRA
4,3220
11,11%
3,8900
0,00%
2.649.235
3,8900
3,9000
0,26%
3.079.553.273
13.309.829.246
Merlin Prop
15,4000
18,37%
105.794
14:16:42
823
0,06%
15,4100
389
0,00%
15,4000
MRL
54,89%
22,94%
18,40%
40,24%
86,64%
100,58%
4 RESIS.
12 COMPRA
15,4000
18,37%
12,9100
-0,77%
1.629.228
13,0100
13,0200
0,08%
563.724.899
8.681.363.445
Naturgy
27,3400
4,03%
282.638
14:16:50
2.956
0,07%
27,3600
6.666
0,00%
27,3400
NTGY
22,45%
3,39%
2,93%
27,92%
17,96%
173,69%
4 RESIS.
12 COMPRA
27,3400
4,03%
26,2400
-0,15%
7.727.323
26,2800
26,3000
0,08%
969.613.801
26.509.241.319
Puig Brands
16,0700
10,83%
119.708
14:16:59
1.492
0,00%
16,0700
325
-0,12%
16,0500
PUIG
-9,90%
-0,19%
1,39%
-19,04%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0700
10,83%
14,5000
0,00%
1.923.708
14,5000
14,5900
0,62%
174.819.678
2.809.352.225
Red Electrica
14,8700
-9,49%
794.154
14:16:49
3.016
0,00%
14,8700
750
-0,07%
14,8600
REE
-5,68%
-10,79%
-8,03%
-10,04%
-3,75%
42,24%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8700
-9,49%
11.809.070
16,4300
16,4700
0,24%
541.080.000
8.045.859.600
REPSOL
21,8700
50,72%
920.601
14:16:42
200
-0,05%
21,8600
2.534
-0,09%
21,8500
REP
102,64%
53,98%
62,70%
100,66%
101,59%
271,62%
4 RESIS.
12 COMPRA
21,8700
50,72%
14,3150
-1,34%
20.133.544
14,5100
14,4100
-0,69%
1.157.396.053
25.312.251.679
Sacyr
4,6860
28,10%
457.920
14:16:40
4.311
0,00%
4,6860
789
-0,09%
4,6820
SCYR
53,05%
31,39%
25,67%
56,09%
121,05%
177,79%
4 RESIS.
12 COMPRA
4,6860
28,10%
3,6600
0,05%
2.145.813
3,6580
3,6600
0,05%
796.857.798
3.734.075.641
Solaria Energia
21,1800
74,97%
511.757
14:16:40
98
0,05%
21,1900
1.273
-0,05%
21,1700
SLR
171,02%
64,83%
78,33%
81,45%
1,92%
2.749,66%
6 RESIS.
12 COMPRA
21,1800
74,97%
11,8350
-2,23%
10.839.013
12,1050
12,1700
0,54%
124.950.876
2.646.459.554
Telefonica
3,5420
-22,58%
4.774.015
14:16:55
1.847
0,03%
3,5430
4.674
0,00%
3,5420
TEF
-7,09%
-22,38%
-24,64%
-10,23%
11,90%
-42,84%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5420
-22,58%
16.909.561
4,5750
4,5710
-0,09%
5.670.161.554
20.083.712.224
UNICAJA
3,0900
28,64%
818.245
14:16:50
12.579
0,00%
3,0900
21.683
-0,13%
3,0860
UNI
153,88%
33,36%
29,34%
191,35%
280,61%
0,00%
4 RESIS.
12 COMPRA
3,0900
28,64%
2,3620
-1,67%
2.528.377
2,4020
2,4100
0,33%
2.571.434.468
7.945.732.506
