Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.171,7
0,06%
37.998.373
15:38:55
0
-
0,0000
0
-
0,0000
INDI
30,85%
-0,25%
-0,64%
29,70%
90,11%
50,20%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,7000
2,11%
24.937
15:38:45
52
0,00%
169,7000
34
-0,06%
169,6000
ANA
61,42%
0,24%
-2,69%
33,02%
-6,53%
248,84%
3 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
4.231.809
166,2000
165,4000
-0,48%
54.856.653
9.309.174.014
Acerinox
10,8400
-0,18%
169.418
15:38:30
10.639
0,09%
10,8500
4.493
-0,09%
10,8300
ACX
21,79%
2,07%
1,31%
23,06%
51,23%
92,89%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.836.491
10,8600
10,8200
-0,37%
249.335.371
2.702.795.422
ACS
68,7000
0,29%
195.126
15:38:56
1.995
0,00%
68,7000
446
-0,07%
68,6500
ACS
47,04%
0,81%
4,81%
70,68%
248,78%
313,49%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
13.405.156
68,5000
68,6500
0,22%
271.664.594
18.663.357.608
AENA
24,6400
-0,08%
142.525
15:38:51
1.775
0,00%
24,6400
775
-0,08%
24,6200
AENA
24,82%
0,65%
-4,10%
26,56%
113,64%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.511.816
24,6600
24,6800
0,08%
1.500.000.000
36.960.000.000
Amadeus
67,8000
0,53%
112.206
15:38:55
33
0,00%
67,8000
376
-0,03%
67,7800
AMS
0,16%
-0,94%
-6,15%
4,74%
39,06%
106,43%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
7.607.567
67,4400
67,4000
-0,06%
450.499.205
30.543.846.099
ArcelorMittal
28,9600
-1,60%
83.145
15:38:55
1.695
0,21%
29,0200
647
0,10%
28,9900
MTS
30,42%
-1,22%
0,24%
41,31%
36,87%
64,47%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.407.879
29,4300
29,2100
-0,75%
852.809.772
24.697.370.997
Banco Sabadell
3,1950
-2,02%
10.839.784
15:38:56
11.415
0,00%
3,1950
6.828
-0,06%
3,1930
SAB
78,55%
-5,02%
-7,26%
85,02%
412,35%
165,04%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
34.633.110
3,2610
3,2670
0,18%
5.023.677.732
16.050.650.354
Banco Santander
8,4180
0,18%
6.321.927
15:38:57
779
0,01%
8,4190
891
-0,01%
8,4170
SAN
91,78%
-0,46%
2,33%
94,54%
259,81%
140,84%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3710
-0,38%
53.217.981
8,4030
8,4220
0,23%
14.885.325.372
125.304.668.981
Bankinter
12,9700
-0,27%
356.134
15:38:57
1.933
0,00%
12,9700
2.298
-0,08%
12,9600
BKT
74,20%
0,46%
-0,12%
75,63%
170,25%
293,95%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
4.619.058
13,0050
13,0550
0,38%
898.866.154
11.658.294.017
BBVA
16,0800
-0,65%
1.792.201
15:38:55
4.676
-0,03%
16,0750
471
-0,06%
16,0700
BBVA
76,83%
-0,25%
-2,25%
83,46%
299,32%
243,79%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9750
-1,30%
28.818.592
16,1850
16,2500
0,40%
5.763.285.465
92.673.630.277
Caixabank
8,6320
-0,64%
1.926.700
15:38:53
49
-0,02%
8,6300
6.693
-0,07%
8,6260
CABK
72,20%
-1,55%
-2,00%
72,00%
204,74%
279,18%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
16.631.274
8,6880
8,6880
0,00%
7.085.565.456
61.162.601.016
Cellnex Telecom
29,4300
0,31%
181.142
15:38:57
514
0,03%
29,4400
146
0,00%
29,4300
CLNX
-3,54%
-2,29%
-3,57%
-20,23%
-15,81%
108,15%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
5.331.009
29,3400
29,4000
0,20%
706.475.375
20.791.570.286
Acciona Energia
22,5800
2,73%
88.851
15:38:45
1.059
0,00%
22,5800
1.171
-0,18%
22,5400
ANE
29,76%
-0,09%
-3,51%
6,54%
-42,42%
0,00%
1 RESIS.
6 COMPRA
22,5800
2,73%
21,8600
-0,55%
2.006.256
21,9800
22,1200
0,64%
324.761.830
7.333.122.121
Enagas
13,1400
-0,27%
252.307
15:38:52
1.006
-0,04%
13,1350
141
-0,08%
13,1300
ENG
16,43%
-0,61%
-0,98%
0,40%
2,21%
9,97%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1050
-0,53%
3.315.314
13,1750
13,1650
-0,08%
261.990.074
3.442.549.572
Endesa
26,3700
-0,49%
87.917
15:38:52
878
0,04%
26,3800
1.728
-0,04%
26,3600
ELE
34,08%
1,50%
-0,79%
39,24%
79,70%
155,51%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
2.318.371
26,5000
26,3500
-0,57%
1.058.752.117
27.919.293.325
Ferrovial
48,7100
1,08%
158.453
15:38:50
52
0,00%
48,7100
182
-0,02%
48,7000
FER
20,68%
1,90%
4,15%
28,85%
105,96%
0,00%
Sin Inciden.
12 COMPRA
48,7600
1,18%
48,2700
0,17%
7.718.246
48,1900
48,4000
0,44%
733.755.372
35.741.224.170
Fluidra
24,5400
-0,49%
69.548
15:38:50
1.602
0,08%
24,5600
1.321
-0,08%
24,5200
FDR
5,81%
-0,57%
0,49%
16,03%
80,95%
873,31%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.706.708
24,6600
24,6000
-0,24%
192.129.070
4.714.847.378
Grifols A
12,0050
-1,03%
586.654
15:38:44
2.229
0,12%
12,0200
2.454
0,00%
12,0050
GRF
32,77%
-1,03%
-3,68%
18,62%
3,58%
-32,75%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
7.042.781
12,1300
12,1350
0,04%
426.129.798
5.115.688.225
Iberdrola
15,6000
-0,29%
1.539.431
15:38:57
4.767
0,00%
15,6000
6.616
-0,06%
15,5900
IBE
22,32%
-0,89%
-4,33%
18,55%
68,43%
277,60%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
24.015.124
15,6450
15,5900
-0,35%
6.681.227.377
104.227.147.081
Inditex
45,9300
1,21%
649.761
15:38:57
618
0,02%
45,9400
1.476
-0,02%
45,9200
ITX
-5,84%
1,08%
5,61%
-7,12%
127,54%
94,04%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,8400
1,01%
29.843.523
45,3800
46,0100
1,39%
3.116.652.000
143.147.826.360
Indra
34,5600
0,52%
333.527
15:38:47
1.606
0,00%
34,5600
1.249
-0,12%
34,5200
IDR
103,72%
5,61%
1,23%
110,87%
341,73%
268,67%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
11.526.693
34,3800
34,8000
1,22%
176.654.402
6.105.176.133
Inmob Colonial
5,5650
0,09%
254.074
15:38:50
5.619
0,09%
5,5700
1.000
0,00%
5,5650
COL
13,02%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.413.922
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4560
1,50%
2.782.300
15:38:53
384
-0,02%
4,4550
5.354
-0,04%
4,4540
IAG
24,71%
0,93%
-0,51%
85,74%
279,39%
7,86%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
12.397.929
4,3900
4,4220
0,73%
4.971.476.010
22.152.897.101
Labor Farmac Rovi
59,3000
-0,08%
28.295
15:38:01
570
0,08%
59,3500
414
-0,08%
59,2500
ROVI
-4,19%
-0,08%
5,23%
-18,43%
38,17%
402,22%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.677.894
59,3500
59,5000
0,25%
51.235.762
3.038.280.687
Logista
28,3800
-0,21%
107.142
15:38:53
2.115
0,07%
28,4000
1.483
-0,07%
28,3600
LOG
2,50%
-1,60%
-2,21%
7,20%
74,92%
204,20%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
3.040.690
28,4400
28,5200
0,28%
132.750.000
3.767.445.000
Mapfre
3,8060
0,11%
433.142
15:38:57
5.610
0,00%
3,8060
662
-0,05%
3,8040
MAP
59,94%
-1,19%
-1,35%
72,44%
170,70%
185,69%
Sin Inciden.
2 COMPRA
3,8100
0,21%
3,7680
-0,89%
1.648.538
3,8020
3,7940
-0,21%
3.079.553.273
11.720.779.757
Merlin Prop
12,6200
0,40%
96.586
15:38:56
4.758
0,16%
12,6400
4.397
0,00%
12,6200
MRL
26,93%
-2,40%
-2,09%
13,67%
58,53%
64,32%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.218.915
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,6200
-0,54%
106.649
15:38:56
1.483
0,08%
25,6400
1.147
0,00%
25,6200
NTGY
14,75%
-2,22%
-5,47%
19,13%
17,14%
136,43%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.732.347
25,7600
25,7200
-0,16%
969.613.801
24.841.505.582
Puig Brands
14,4700
-1,03%
763.644
15:38:56
873
0,07%
14,4800
3.018
-0,07%
14,4600
PUIG
-18,87%
-2,50%
-9,88%
-29,45%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
11.049.929
14,6200
14,7500
0,89%
174.819.678
2.529.640.741
Red Electrica
16,4600
-0,48%
126.493
15:38:47
2.023
0,00%
16,4600
4.280
-0,12%
16,4400
REE
4,40%
0,67%
0,00%
-0,83%
10,10%
51,31%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4300
-0,67%
2.082.075
16,5400
16,4700
-0,42%
541.080.000
8.906.176.800
REPSOL
14,8200
-0,17%
958.666
15:38:51
1.267
0,03%
14,8250
734
0,00%
14,8200
REP
37,32%
1,93%
10,88%
37,01%
50,38%
148,03%
Sin Inciden.
12 COMPRA
14,8300
-0,10%
14,6500
-1,31%
14.207.430
14,8450
14,7850
-0,40%
1.157.396.053
17.152.609.505
Sacyr
3,6280
0,22%
422.050
15:38:57
5.411
0,06%
3,6300
900
0,00%
3,6280
SCYR
18,50%
0,00%
-3,97%
18,28%
73,02%
117,01%
Sin Inciden.
2 COMPRA
3,6340
0,39%
3,6040
-0,44%
1.531.197
3,6200
3,6340
0,39%
796.857.798
2.891.000.091
Solaria Energia
11,5700
-1,62%
516.291
15:38:02
215
0,22%
11,5950
1.428
0,09%
11,5800
SLR
48,05%
-3,99%
-4,78%
-4,15%
-42,94%
1.462,16%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
5.973.487
11,7600
11,7000
-0,51%
124.950.876
1.445.681.635
Telefonica
4,5310
-0,07%
2.114.978
15:38:57
579
0,00%
4,5310
5.194
-0,02%
4,5300
TEF
18,86%
0,00%
-5,69%
11,86%
47,44%
-27,87%
Sin Inciden.
-4 VENTA
4,5310
-0,07%
4,5060
-0,62%
9.582.965
4,5340
4,5270
-0,15%
5.670.161.554
25.691.502.001
UNICAJA
2,3340
-0,93%
3.336.150
15:38:57
6.655
0,00%
2,3340
16.990
-0,09%
2,3320
UNI
91,77%
-1,85%
-2,50%
121,30%
181,34%
0,00%
Sin Inciden.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
7.786.574
2,3560
2,3700
0,59%
2.571.434.468
6.001.728.048
